Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | 0.0 (0.0%) | 1,750 |
2 Sep 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | 0.0 (0.0%) | 1,937 |
28 Aug 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | +0.001 (+26.67%) | 500 |
27 Aug 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 401 |
25 Aug 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 10,949 |
21 Aug 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 650 |
18 Aug 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | +0.001 (+50%) | 275 |
13 Aug 2015 | USD | 0.0035 | 0.0035 | 0.002 | 0.002 | 0.04 | -0.002 (-42.86%) | 3,600 |
12 Aug 2015 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 0.07 | -0 (-7.89%) | 40 |
11 Aug 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | +0 (+2.70%) | 5 |
10 Aug 2015 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.074 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.074 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.074 | +0.001 (+23.33%) | 490 |
5 Aug 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 1,550 |
4 Aug 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.0038 | 0.0038 | 0.003 | 0.003 | 0.06 | -0.001 (-21.05%) | 900 |
30 Jul 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | +0.002 (+90%) | 550 |
27 Jul 2015 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.04 | -0.001 (-41.18%) | 1,750 |