Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2015	USD	0.0034	0.0034	0.0034	0.0034	0.068	0.0 (0.0%)	0
23 Jul 2015	USD	0.0034	0.0034	0.003	0.0034	0.068	+0 (+3.03%)	10,100
22 Jul 2015	USD	0.0035	0.0035	0.0033	0.0033	0.066	0.0 (0.0%)	3,275
21 Jul 2015	USD	0.0026	0.0033	0.0026	0.0033	0.066	0.0 (0.0%)	5,550
20 Jul 2015	USD	0.0033	0.0033	0.0033	0.0033	0.066	+0.001 (+43.48%)	1,341
17 Jul 2015	USD	0.0023	0.0023	0.0023	0.0023	0.046	0.0 (0.0%)	0
16 Jul 2015	USD	0.0023	0.0023	0.0023	0.0023	0.046	0.0 (0.0%)	300
15 Jul 2015	USD	0.0023	0.0023	0.0023	0.0023	0.046	0.0 (0.0%)	0
14 Jul 2015	USD	0.0025	0.0025	0.0023	0.0023	0.046	-0 (-8%)	35,401
13 Jul 2015	USD	0.0025	0.0025	0.0025	0.0025	0.05	-0 (-10.71%)	4,530
10 Jul 2015	USD	0.0028	0.0028	0.0028	0.0028	0.056	0.0 (0.0%)	7,250
9 Jul 2015	USD	0.0028	0.0028	0.0028	0.0028	0.056	0.0 (0.0%)	0
8 Jul 2015	USD	0.0028	0.0028	0.0028	0.0028	0.056	-0 (-6.67%)	250
7 Jul 2015	USD	0.004	0.004	0.003	0.003	0.06	-0.002 (-37.50%)	30,500
6 Jul 2015	USD	0.0048	0.0048	0.0048	0.0048	0.096	0.0 (0.0%)	450
3 Jul 2015	USD	0.0048	0.0048	0.0048	0.0048	0.096	0.0 (0.0%)	0
2 Jul 2015	USD	0.0048	0.0048	0.0048	0.0048	0.096	+0.001 (+29.73%)	1,250
1 Jul 2015	USD	0.0037	0.0037	0.0037	0.0037	0.074	-0 (-2.63%)	2,248
30 Jun 2015	USD	0.0048	0.0048	0.0038	0.0038	0.076	0.0 (0.0%)	31,250
29 Jun 2015	USD	0.0043	0.0043	0.0038	0.0038	0.076	0.0 (0.0%)	750
26 Jun 2015	USD	0.0038	0.0038	0.0038	0.0038	0.076	-0 (-5%)	7,625
25 Jun 2015	USD	0.004	0.004	0.004	0.004	0.08	0.0 (0.0%)	6,250
24 Jun 2015	USD	0.004	0.004	0.004	0.004	0.08	0.0 (0.0%)	525
23 Jun 2015	USD	0.0036	0.004	0.0036	0.004	0.08	+0 (+11.11%)	17,668
22 Jun 2015	USD	0.0036	0.0036	0.0036	0.0036	0.072	+0 (+2.86%)	50
19 Jun 2015	USD	0.0035	0.0035	0.0035	0.0035	0.07	-0 (-2.78%)	550
18 Jun 2015	USD	0.0036	0.0036	0.0031	0.0036	0.072	+0 (+2.86%)	14,910
17 Jun 2015	USD	0.0037	0.0037	0.0034	0.0035	0.07	-0 (-7.89%)	878
16 Jun 2015	USD	0.0038	0.0038	0.0038	0.0038	0.076	0.0 (0.0%)	0
15 Jun 2015	USD	0.0038	0.0038	0.0038	0.0038	0.076	+0.001 (+22.58%)	200

Unicorn Response |