Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2015 | USD | 0.0063 | 0.0063 | 0.0061 | 0.0061 | 0.122 | -0 (-3.17%) | 26,000 |
30 Apr 2015 | USD | 0.0074 | 0.0074 | 0.0063 | 0.0063 | 0.126 | -0.001 (-10.00%) | 677 |
29 Apr 2015 | USD | 0.0067 | 0.008 | 0.0065 | 0.007 | 0.14 | +0.001 (+16.67%) | 34,087 |
28 Apr 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | +0.001 (+17.65%) | 3,435 |
27 Apr 2015 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 0.102 | 0.0 (0.0%) | 6,500 |
24 Apr 2015 | USD | 0.006 | 0.0062 | 0.004 | 0.0051 | 0.102 | -0.001 (-15%) | 32,644 |
23 Apr 2015 | USD | 0.0063 | 0.0069 | 0.005 | 0.006 | 0.12 | -0.001 (-14.29%) | 23,273 |
22 Apr 2015 | USD | 0.0065 | 0.007 | 0.0063 | 0.007 | 0.14 | +0.001 (+7.69%) | 14,769 |
21 Apr 2015 | USD | 0.0084 | 0.0084 | 0.0061 | 0.0065 | 0.13 | -0.002 (-23.53%) | 22,970 |
20 Apr 2015 | USD | 0.006 | 0.0087 | 0.006 | 0.0085 | 0.17 | +0.002 (+21.43%) | 465 |
17 Apr 2015 | USD | 0.0078 | 0.0078 | 0.007 | 0.007 | 0.14 | -0.001 (-10.26%) | 88,755 |
16 Apr 2015 | USD | 0.0073 | 0.0092 | 0.0065 | 0.0078 | 0.156 | +0.001 (+11.43%) | 4,300 |
15 Apr 2015 | USD | 0.0105 | 0.0109 | 0.007 | 0.007 | 0.14 | -0.001 (-14.63%) | 75,302 |
14 Apr 2015 | USD | 0.012 | 0.019 | 0.0082 | 0.0082 | 0.164 | -0.004 (-31.67%) | 215,779 |
13 Apr 2015 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | -0 (-1.64%) | 175 |
10 Apr 2015 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.244 | +0.002 (+16.19%) | 75 |
9 Apr 2015 | USD | 0.0106 | 0.0106 | 0.0105 | 0.0105 | 0.21 | -0 (-0.94%) | 1,000 |
8 Apr 2015 | USD | 0.011 | 0.011 | 0.0105 | 0.0106 | 0.212 | 0.0 (0.0%) | 2,370 |
7 Apr 2015 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.212 | -0 (-3.64%) | 500 |
6 Apr 2015 | USD | 0.0122 | 0.0122 | 0.0105 | 0.011 | 0.22 | -0.001 (-9.84%) | 31,267 |
3 Apr 2015 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.244 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0105 | 0.0122 | 0.0105 | 0.0122 | 0.244 | +0.002 (+16.19%) | 4,470 |
1 Apr 2015 | USD | 0.008 | 0.0105 | 0.008 | 0.0105 | 0.21 | +0.003 (+40.00%) | 3,875 |
31 Mar 2015 | USD | 0.0086 | 0.01 | 0.0075 | 0.0075 | 0.15 | -0.002 (-16.67%) | 19,097 |
30 Mar 2015 | USD | 0.0086 | 0.01 | 0.0086 | 0.009 | 0.18 | -0.001 (-9.09%) | 7,278 |
27 Mar 2015 | USD | 0.01 | 0.01 | 0.009 | 0.0099 | 0.198 | +0.001 (+6.45%) | 2,752 |
26 Mar 2015 | USD | 0.0099 | 0.0099 | 0.0093 | 0.0093 | 0.186 | 0.0 (0.0%) | 5,526 |
25 Mar 2015 | USD | 0.01 | 0.01 | 0.0093 | 0.0093 | 0.186 | +0 (+2.20%) | 5,879 |
24 Mar 2015 | USD | 0.009 | 0.0103 | 0.009 | 0.0091 | 0.182 | -0.001 (-11.65%) | 22,868 |
23 Mar 2015 | USD | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.206 | -0.001 (-6.36%) | 6,364 |