Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2015	USD	0.0115	0.0123	0.01	0.011	0.22	-0.001 (-8.33%)	11,113
19 Mar 2015	USD	0.0175	0.0235	0.01	0.012	0.24	-0.004 (-24.53%)	247,870
18 Mar 2015	USD	0.0167	0.0167	0.0158	0.0159	0.318	+0.003 (+27.20%)	1,850
17 Mar 2015	USD	0.0125	0.0125	0.0125	0.0125	0.25	0.0 (0.0%)	0
16 Mar 2015	USD	0.011	0.015	0.011	0.0125	0.25	+0.001 (+5.93%)	1,432
13 Mar 2015	USD	0.016	0.016	0.0115	0.0118	0.236	+0 (+2.61%)	762
12 Mar 2015	USD	0.0147	0.0147	0.0115	0.0115	0.23	-0.004 (-23.33%)	6,562
11 Mar 2015	USD	0.015	0.015	0.015	0.015	0.3	0.0 (0.0%)	812
10 Mar 2015	USD	0.015	0.015	0.014	0.015	0.3	+0.001 (+3.45%)	1,775
9 Mar 2015	USD	0.0174	0.0174	0.0145	0.0145	0.29	+0.001 (+3.57%)	5,308
6 Mar 2015	USD	0.014	0.014	0.014	0.014	0.28	+0.001 (+6.06%)	1,550
5 Mar 2015	USD	0.0177	0.0177	0.013	0.0132	0.264	-0.004 (-25.42%)	7,738
4 Mar 2015	USD	0.0149	0.0177	0.0135	0.0177	0.354	+0.004 (+24.65%)	18,771
3 Mar 2015	USD	0.0249	0.0249	0.006	0.0142	0.284	-0.009 (-39.06%)	45,760
2 Mar 2015	USD	0.029	0.0296	0.023	0.0233	0.466	-0.006 (-19.66%)	36,958
27 Feb 2015	USD	0.029	0.029	0.025	0.029	0.58	-0.001 (-3.01%)	6,261
26 Feb 2015	USD	0.0275	0.03	0.023	0.0299	0.598	-0 (-0.33%)	5,435
25 Feb 2015	USD	0.0277	0.035	0.0277	0.03	0.6	-0.002 (-6.25%)	4,808
24 Feb 2015	USD	0.035	0.039	0.025	0.032	0.64	-0.003 (-8.57%)	55,523
23 Feb 2015	USD	0.045	0.045	0.034	0.035	0.7	0.0 (0.0%)	117,582
20 Feb 2015	USD	0.0398	0.0398	0.035	0.035	0.7	-0.001 (-1.41%)	1,700
19 Feb 2015	USD	0.0357	0.036	0.0351	0.0355	0.71	-0.009 (-20.94%)	3,850
18 Feb 2015	USD	0.045	0.045	0.034	0.0449	0.898	-0 (-0.22%)	22,381
17 Feb 2015	USD	0.049	0.054	0.042	0.045	0.9	-0.007 (-13.46%)	80,322
16 Feb 2015	USD	0.052	0.052	0.052	0.052	1.04	0.0 (0.0%)	0
13 Feb 2015	USD	0.05	0.052	0.0489	0.052	1.04	+0.002 (+2.97%)	2,918
12 Feb 2015	USD	0.055	0.055	0.0505	0.0505	1.01	-0.004 (-8.18%)	81
11 Feb 2015	USD	0.06	0.06	0.05	0.055	1.1	+0.009 (+19.57%)	2,859
10 Feb 2015	USD	0.05	0.06	0.046	0.046	0.92	+0.006 (+15%)	8,124
9 Feb 2015	USD	0.04	0.04	0.04	0.04	0.8	-0.004 (-10.11%)	25

Unicorn Response |