Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.89 | +0.004 (+11.25%) | 125 |
5 Feb 2015 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.8 | -0.004 (-9.09%) | 1,500 |
4 Feb 2015 | USD | 0.042 | 0.045 | 0.0415 | 0.044 | 0.88 | +0.004 (+10.00%) | 5,450 |
3 Feb 2015 | USD | 0.045 | 0.054 | 0.04 | 0.04 | 0.8 | -0.005 (-11.11%) | 7,760 |
2 Feb 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | +0.005 (+12.50%) | 440 |
30 Jan 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | +0.01 (+33.33%) | 250 |
29 Jan 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.6 | -0.001 (-3.23%) | 3,864 |
27 Jan 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | -0 (-0.64%) | 330 |
26 Jan 2015 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.624 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.034 | 0.034 | 0.031 | 0.0312 | 0.624 | -0.003 (-8.24%) | 3,738 |
22 Jan 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | -0.001 (-1.45%) | 1,500 |
21 Jan 2015 | USD | 0.04 | 0.0449 | 0.0345 | 0.0345 | 0.69 | +0.004 (+11.29%) | 50 |
20 Jan 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 1,500 |
15 Jan 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.62 | +0.001 (+3.33%) | 156 |
12 Jan 2015 | USD | 0.045 | 0.045 | 0.03 | 0.03 | 0.6 | -0.002 (-5.06%) | 336 |
9 Jan 2015 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.632 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.632 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.632 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.632 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.0449 | 0.0449 | 0.0315 | 0.0316 | 0.632 | -0 (-1.25%) | 323 |
2 Jan 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.033 | 0.0367 | 0.032 | 0.032 | 0.64 | -0.003 (-8.57%) | 3,647 |
30 Dec 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 1,000 |