Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | -0.005 (-12.28%) | 38 |
22 Dec 2014 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.798 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.798 | +0.005 (+14.00%) | 163 |
18 Dec 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.0399 | 0.0399 | 0.035 | 0.035 | 0.7 | -0.001 (-1.41%) | 1,530 |
12 Dec 2014 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.71 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.71 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.71 | +0.001 (+1.43%) | 457 |
9 Dec 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.0362 | 0.0362 | 0.035 | 0.035 | 0.7 | -0.005 (-12.50%) | 3,200 |
4 Dec 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | -0.009 (-18.37%) | 1,250 |
3 Dec 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.98 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.98 | 0.0 (0.0%) | 40 |
1 Dec 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.98 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.0351 | 0.049 | 0.0351 | 0.049 | 0.98 | +0.01 (+25.64%) | 200 |
27 Nov 2014 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.78 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.0415 | 0.045 | 0.039 | 0.039 | 0.78 | -0.003 (-6.25%) | 25,141 |
25 Nov 2014 | USD | 0.047 | 0.047 | 0.0401 | 0.0416 | 0.832 | -0.005 (-11.49%) | 16,800 |
24 Nov 2014 | USD | 0.06 | 0.06 | 0.041 | 0.047 | 0.94 | -0.013 (-21.67%) | 6,433 |
21 Nov 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 90 |
19 Nov 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | +0.014 (+30.43%) | 107 |
18 Nov 2014 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.92 | +0.001 (+1.10%) | 1,009 |
17 Nov 2014 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.91 | 0.0 (0.0%) | 0 |