Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2014	USD	0.06	0.06	0.0455	0.0455	0.91	-0.004 (-9%)	5,673
13 Nov 2014	USD	0.05	0.05	0.05	0.05	1	+0.004 (+8.70%)	410
12 Nov 2014	USD	0.046	0.046	0.046	0.046	0.92	-0.014 (-23.33%)	100
11 Nov 2014	USD	0.06	0.06	0.06	0.06	1.2	0.0 (0.0%)	0
10 Nov 2014	USD	0.042	0.06	0.042	0.06	1.2	0.0 (0.0%)	50
7 Nov 2014	USD	0.06	0.06	0.06	0.06	1.2	0.0 (0.0%)	0
6 Nov 2014	USD	0.06	0.06	0.06	0.06	1.2	0.0 (0.0%)	0
5 Nov 2014	USD	0.06	0.06	0.06	0.06	1.2	0.0 (0.0%)	0
4 Nov 2014	USD	0.0649	0.0649	0.06	0.06	1.2	+0.006 (+11.11%)	980
3 Nov 2014	USD	0.0549	0.0549	0.045	0.054	1.08	-0.001 (-1.82%)	1,288
31 Oct 2014	USD	0.047	0.055	0.047	0.055	1.1	-0.003 (-5.01%)	1,583
30 Oct 2014	USD	0.0579	0.0579	0.0579	0.0579	1.158	0.0 (0.0%)	0
29 Oct 2014	USD	0.058	0.058	0.0579	0.0579	1.158	+0.008 (+15.80%)	392
28 Oct 2014	USD	0.05	0.05	0.05	0.05	1	0.0 (0.0%)	0
27 Oct 2014	USD	0.05	0.05	0.05	0.05	1	0.0 (0.0%)	0
24 Oct 2014	USD	0.059	0.065	0.05	0.05	1	-0.01 (-16.53%)	5,550
23 Oct 2014	USD	0.0649	0.0649	0.0599	0.0599	1.198	+0.004 (+6.96%)	285
22 Oct 2014	USD	0.056	0.056	0.056	0.056	1.12	-0 (-0.18%)	25
21 Oct 2014	USD	0.0561	0.0561	0.0561	0.0561	1.122	0.0 (0.0%)	0
20 Oct 2014	USD	0.0561	0.0561	0.0561	0.0561	1.122	0.0 (0.0%)	0
17 Oct 2014	USD	0.0561	0.0561	0.0561	0.0561	1.122	+0 (+0.18%)	130
16 Oct 2014	USD	0.06	0.065	0.056	0.056	1.12	-0.004 (-6.67%)	9,628
15 Oct 2014	USD	0.06	0.06	0.06	0.06	1.2	0.0 (0.0%)	0
14 Oct 2014	USD	0.06	0.06	0.06	0.06	1.2	+0.004 (+6.95%)	1,283
13 Oct 2014	USD	0.06	0.06	0.0561	0.0561	1.122	-0.004 (-6.50%)	1,683
10 Oct 2014	USD	0.061	0.061	0.06	0.06	1.2	-0.005 (-7.69%)	4,399
9 Oct 2014	USD	0.065	0.065	0.065	0.065	1.3	+0.003 (+4%)	30
8 Oct 2014	USD	0.06	0.0625	0.06	0.0625	1.25	+0.003 (+4.17%)	720
7 Oct 2014	USD	0.06	0.06	0.055	0.06	1.2	0.0 (0.0%)	2,212
6 Oct 2014	USD	0.0624	0.0625	0.05	0.06	1.2	+0.015 (+33.04%)	4,073

Unicorn Response |