Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2014	USD	0.0451	0.0451	0.0451	0.0451	0.902	0.0 (0.0%)	193
2 Oct 2014	USD	0.0479	0.05	0.0451	0.0451	0.902	-0.015 (-24.83%)	6,237
1 Oct 2014	USD	0.07	0.07	0.055	0.06	1.2	-0.007 (-10.45%)	2,825
30 Sep 2014	USD	0.064	0.0795	0.063	0.067	1.34	+0.004 (+6.35%)	3,965
29 Sep 2014	USD	0.0551	0.063	0.0551	0.063	1.26	0.0 (0.0%)	550
26 Sep 2014	USD	0.063	0.063	0.0535	0.063	1.26	+0.012 (+23.53%)	1,856
25 Sep 2014	USD	0.074	0.074	0.051	0.051	1.02	-0.01 (-16.39%)	6,640
24 Sep 2014	USD	0.065	0.065	0.05	0.061	1.22	-0.014 (-18.67%)	1,861
23 Sep 2014	USD	0.0361	0.075	0.0361	0.075	1.5	+0.03 (+66.67%)	7,236
22 Sep 2014	USD	0.0375	0.045	0.0325	0.045	0.9	+0.016 (+54.64%)	11,918
19 Sep 2014	USD	0.0291	0.0291	0.0291	0.0291	0.582	-0.007 (-19.17%)	35
18 Sep 2014	USD	0.036	0.036	0.036	0.036	0.72	-0.002 (-4%)	575
17 Sep 2014	USD	0.0375	0.0375	0.0375	0.0375	0.75	0.0 (0.0%)	0
16 Sep 2014	USD	0.0375	0.0375	0.036	0.0375	0.75	-0.006 (-14.58%)	1,890
15 Sep 2014	USD	0.045	0.045	0.0296	0.0439	0.878	-0.001 (-2.44%)	1,963
12 Sep 2014	USD	0.044	0.045	0.044	0.045	0.9	+0.003 (+7.14%)	2,625
11 Sep 2014	USD	0.0498	0.05	0.0399	0.042	0.84	-0.008 (-16%)	2,850
10 Sep 2014	USD	0.031	0.05	0.031	0.05	1	+0.028 (+122.22%)	3,827
9 Sep 2014	USD	0.0225	0.0225	0.0225	0.0225	0.45	-0.009 (-27.42%)	43
8 Sep 2014	USD	0.034	0.034	0.031	0.031	0.62	-0.003 (-8.82%)	2,625
5 Sep 2014	USD	0.034	0.034	0.034	0.034	0.68	+0.009 (+35.46%)	1,000
4 Sep 2014	USD	0.0211	0.0251	0.0211	0.0251	0.502	-0.005 (-16.33%)	1,500
3 Sep 2014	USD	0.03	0.03	0.03	0.03	0.6	0.0 (0.0%)	0
2 Sep 2014	USD	0.03	0.03	0.03	0.03	0.6	-0.004 (-12.02%)	500
1 Sep 2014	USD	0.0341	0.0341	0.0341	0.0341	0.682	0.0 (0.0%)	0
29 Aug 2014	USD	0.025	0.0341	0.025	0.0341	0.682	+0.004 (+13.67%)	6,957
28 Aug 2014	USD	0.0216	0.03	0.0195	0.03	0.6	-0.001 (-3.23%)	5,500
27 Aug 2014	USD	0.03	0.031	0.018	0.031	0.62	0.0 (0.0%)	1,875
26 Aug 2014	USD	0.03	0.031	0.03	0.031	0.62	+0.01 (+47.62%)	2,938
25 Aug 2014	USD	0.02	0.021	0.02	0.021	0.42	-0.009 (-30.00%)	280

Unicorn Response |