Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | +0.005 (+20%) | 3,749 |
21 Aug 2014 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.5 | +0.006 (+31.58%) | 1,000 |
20 Aug 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | -0.011 (-36.67%) | 750 |
19 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 400 |
13 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.03 | 0.03 | 0.019 | 0.03 | 0.6 | 0.0 (0.0%) | 7,975 |
7 Aug 2014 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.6 | +0.01 (+49.25%) | 4,965 |
6 Aug 2014 | USD | 0.025 | 0.025 | 0.0201 | 0.0201 | 0.402 | -0.005 (-19.60%) | 3,515 |
5 Aug 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | +0.005 (+25%) | 5,250 |
4 Aug 2014 | USD | 0.026 | 0.026 | 0.019 | 0.02 | 0.4 | -0.007 (-25.93%) | 3,208 |
1 Aug 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | +0.002 (+5.88%) | 100 |
31 Jul 2014 | USD | 0.022 | 0.027 | 0.022 | 0.0255 | 0.51 | -0.003 (-8.93%) | 1,750 |
30 Jul 2014 | USD | 0.03 | 0.03 | 0.021 | 0.028 | 0.56 | -0.002 (-6.67%) | 4,075 |
29 Jul 2014 | USD | 0.045 | 0.075 | 0.03 | 0.03 | 0.6 | +0.019 (+172.73%) | 49,513 |
28 Jul 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | +0.001 (+10.00%) | 288 |
16 Jul 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |