Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 0.009 | 0.0109 | 0.009 | 0.01 | 0.2 | +0.002 (+17.65%) | 3,314 |
29 Nov 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | -0 (-1.16%) | 85 |
28 Nov 2022 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.172 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.172 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.011 | 0.011 | 0.0086 | 0.0086 | 0.172 | -0.001 (-13.13%) | 1,250 |
22 Nov 2022 | USD | 0.0105 | 0.0105 | 0.0086 | 0.0099 | 0.198 | -0.001 (-9.17%) | 1,022 |
21 Nov 2022 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.218 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.009 | 0.0109 | 0.0086 | 0.0109 | 0.218 | +0 (+0.93%) | 250 |
17 Nov 2022 | USD | 0.0099 | 0.0108 | 0.0099 | 0.0108 | 0.216 | +0.002 (+16.13%) | 6,313 |
16 Nov 2022 | USD | 0.0085 | 0.0098 | 0.0076 | 0.0093 | 0.186 | 0.0 (0.0%) | 39,280 |
15 Nov 2022 | USD | 0.0091 | 0.0093 | 0.0085 | 0.0093 | 0.186 | +0 (+1.09%) | 1,750 |
14 Nov 2022 | USD | 0.011 | 0.011 | 0.0085 | 0.0092 | 0.184 | +0 (+2.22%) | 14,689 |
11 Nov 2022 | USD | 0.009 | 0.0103 | 0.0083 | 0.009 | 0.18 | -0.002 (-18.92%) | 19,419 |
10 Nov 2022 | USD | 0.012 | 0.012 | 0.0111 | 0.0111 | 0.222 | +0.001 (+7.77%) | 7,067 |
9 Nov 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.206 | -0.002 (-17.60%) | 2,010 |
8 Nov 2022 | USD | 0.0128 | 0.0128 | 0.0103 | 0.0125 | 0.25 | -0 (-2.34%) | 48,865 |
7 Nov 2022 | USD | 0.0119 | 0.0128 | 0.0105 | 0.0128 | 0.256 | +0.002 (+21.90%) | 14,526 |
4 Nov 2022 | USD | 0.0104 | 0.0105 | 0.0104 | 0.0105 | 0.21 | -0 (-0.94%) | 9,175 |
3 Nov 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.212 | +0.001 (+4.95%) | 25 |
2 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.202 | 0.0 (0.0%) | 10,000 |
1 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.202 | -0.002 (-12.93%) | 2,750 |
31 Oct 2022 | USD | 0.0115 | 0.0116 | 0.0101 | 0.0116 | 0.232 | 0.0 (0.0%) | 9,575 |
28 Oct 2022 | USD | 0.013 | 0.013 | 0.0116 | 0.0116 | 0.232 | -0.001 (-6.45%) | 4,557 |
27 Oct 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.248 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.248 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.013 | 0.013 | 0.012 | 0.0124 | 0.248 | +0 (+3.33%) | 7,600 |
24 Oct 2022 | USD | 0.0101 | 0.012 | 0.0101 | 0.012 | 0.24 | +0.002 (+17.65%) | 12,063 |
21 Oct 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.204 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.013 | 0.013 | 0.0101 | 0.0102 | 0.204 | -0.003 (-23.31%) | 31,630 |
19 Oct 2022 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.266 | -0.001 (-3.62%) | 36 |