Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 250 |
28 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 3,000 |
22 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.2 | -0 (-2.91%) | 3,000 |
20 May 2014 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.206 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.206 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.206 | +0.002 (+30.38%) | 38 |
15 May 2014 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.158 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.158 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.158 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.158 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.158 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.158 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.158 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.158 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.158 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.158 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.158 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.158 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.158 | -0 (-1.25%) | 1,000 |
28 Apr 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | -0.003 (-27.27%) | 500 |
23 Apr 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 650 |
21 Apr 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 431 |