Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | 0.0 (0.0%) | 250 |
28 Feb 2014 | USD | 0.0081 | 0.0085 | 0.008 | 0.0085 | 0.17 | +0 (+4.94%) | 1,439 |
27 Feb 2014 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.162 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.162 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.162 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.162 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.162 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.162 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.162 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.162 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.162 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.162 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.0065 | 0.0081 | 0.0065 | 0.0081 | 0.162 | +0.002 (+35%) | 10,900 |
12 Feb 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 375 |
11 Feb 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | +0.003 (+93.55%) | 2,000 |
10 Feb 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 150 |
3 Feb 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.0079 | 0.0079 | 0.0031 | 0.0031 | 0.062 | -0.001 (-13.89%) | 10 |
27 Jan 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |