Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 33 |
8 Jan 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 175 |
7 Jan 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | -0.005 (-59.09%) | 65 |
30 Dec 2013 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.176 | +0.005 (+144.44%) | 500 |
27 Dec 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | +0 (+2.86%) | 11,666 |
26 Dec 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | -0.001 (-16.67%) | 288 |
20 Dec 2013 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.084 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.084 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.084 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.084 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.084 | 0.0 (0.0%) | 0 |