Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.084 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.0055 | 0.0055 | 0.0042 | 0.0042 | 0.084 | -0.001 (-23.64%) | 10,849 |
11 Dec 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | 0.0 (0.0%) | 50 |
10 Dec 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | +0 (+1.85%) | 5 |
9 Dec 2013 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.108 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.108 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.108 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.108 | +0 (+1.89%) | 50 |
3 Dec 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | -0.004 (-39.77%) | 50 |
14 Nov 2013 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.176 | 0.0 (0.0%) | 250 |
13 Nov 2013 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.176 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.176 | +0.004 (+66.04%) | 100 |
11 Nov 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 250 |
8 Nov 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |