Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 500 |
28 Oct 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.106 | +0 (+1.92%) | 125 |
24 Oct 2013 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | -0.004 (-40.91%) | 7 |
8 Oct 2013 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.176 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.176 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.176 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.176 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.176 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.176 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.176 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.0052 | 0.0088 | 0.0052 | 0.0088 | 0.176 | +0 (+1.15%) | 653 |
26 Sep 2013 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.174 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.174 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.174 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.174 | 0.0 (0.0%) | 0 |