Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | -0.001 (-16.28%) | 830 |
2 Aug 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.086 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.086 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.0052 | 0.0052 | 0.0043 | 0.0043 | 0.086 | -0.001 (-17.31%) | 1,534 |
30 Jul 2013 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | -0.005 (-48.00%) | 200 |
29 Jul 2013 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.2 | +0.006 (+177.78%) | 1,969 |
26 Jul 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | -0 (-2.70%) | 1,338 |
23 Jul 2013 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.074 | 0.0 (0.0%) | 4,530 |
22 Jul 2013 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.074 | -0.007 (-64.76%) | 500 |
19 Jul 2013 | USD | 0.0035 | 0.0105 | 0.0035 | 0.0105 | 0.21 | -0.001 (-8.70%) | 1,050 |
18 Jul 2013 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.23 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.23 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.23 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.23 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.23 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.23 | -0.001 (-8%) | 250 |
10 Jul 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.25 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.25 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.25 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.25 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.25 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.01 | 0.0125 | 0.01 | 0.0125 | 0.25 | +0.009 (+212.50%) | 3,800 |
2 Jul 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 1,000 |
1 Jul 2013 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.08 | -0.002 (-33.33%) | 2,000 |