Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2022	USD	0.0138	0.0138	0.0138	0.0138	0.276	0.0 (0.0%)	0
17 Oct 2022	USD	0.0121	0.0138	0.0121	0.0138	0.276	-0 (-0.72%)	550
14 Oct 2022	USD	0.0121	0.0139	0.0121	0.0139	0.278	-0 (-0.71%)	65
13 Oct 2022	USD	0.013	0.014	0.013	0.014	0.28	-0.001 (-5.41%)	225
12 Oct 2022	USD	0.012	0.0148	0.0113	0.0148	0.296	+0.002 (+15.63%)	10,225
11 Oct 2022	USD	0.012	0.0128	0.012	0.0128	0.256	-0.001 (-8.57%)	4,800
10 Oct 2022	USD	0.014	0.014	0.014	0.014	0.28	0.0 (0.0%)	0
7 Oct 2022	USD	0.0113	0.014	0.0113	0.014	0.28	0.0 (0.0%)	1,550
6 Oct 2022	USD	0.0111	0.014	0.0111	0.014	0.28	+0.001 (+8.53%)	7,170
5 Oct 2022	USD	0.0103	0.0129	0.0103	0.0129	0.258	+0.001 (+7.50%)	592
4 Oct 2022	USD	0.0102	0.012	0.0102	0.012	0.24	+0 (+0.84%)	1,020
3 Oct 2022	USD	0.0141	0.0141	0.0101	0.0119	0.238	-0.002 (-15%)	2,780
30 Sep 2022	USD	0.0147	0.0147	0.0113	0.014	0.28	+0.002 (+12.00%)	6,751
29 Sep 2022	USD	0.015	0.015	0.0125	0.0125	0.25	-0.002 (-15.54%)	700
28 Sep 2022	USD	0.0138	0.0149	0.0126	0.0148	0.296	+0 (+2.07%)	1,420
27 Sep 2022	USD	0.011	0.0149	0.0106	0.0145	0.29	+0.002 (+11.54%)	5,330
26 Sep 2022	USD	0.0101	0.013	0.0101	0.013	0.26	+0.002 (+15.04%)	5,980
23 Sep 2022	USD	0.0112	0.0125	0.0106	0.0113	0.226	-0.002 (-13.74%)	12,005
22 Sep 2022	USD	0.0122	0.0147	0.011	0.0131	0.262	-0.001 (-6.43%)	4,501
21 Sep 2022	USD	0.012	0.015	0.012	0.014	0.28	0.0 (0.0%)	610
20 Sep 2022	USD	0.014	0.015	0.0123	0.014	0.28	-0 (-2.78%)	5,589
19 Sep 2022	USD	0.0107	0.0144	0.0107	0.0144	0.288	+0.002 (+16.13%)	3,762
16 Sep 2022	USD	0.0135	0.0151	0.0105	0.0124	0.248	-0.002 (-14.48%)	3,775
15 Sep 2022	USD	0.0136	0.0157	0.0119	0.0145	0.29	+0.002 (+17.89%)	33,495
14 Sep 2022	USD	0.0117	0.0123	0.0101	0.0123	0.246	+0.001 (+10.81%)	8,600
13 Sep 2022	USD	0.0108	0.012	0.0105	0.0111	0.222	-0 (-2.63%)	32,000
12 Sep 2022	USD	0.012	0.012	0.011	0.0114	0.228	-0.003 (-17.99%)	19,240
9 Sep 2022	USD	0.011	0.0139	0.011	0.0139	0.278	-0 (-0.71%)	65
8 Sep 2022	USD	0.014	0.014	0.014	0.014	0.28	0.0 (0.0%)	0
7 Sep 2022	USD	0.015	0.015	0.0136	0.014	0.28	0.0 (0.0%)	2,557

First
7
8
9
10
11
Last

Unicorn Response |