Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 300 |
22 Mar 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 43 |
21 Mar 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | +0 (+5.63%) | 417 |
14 Mar 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.142 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.142 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.142 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.142 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.142 | -0.02 (-74.18%) | 1,818 |
7 Mar 2013 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.55 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.55 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.55 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.55 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.55 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.55 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.55 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.55 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.55 | 0.0 (0.0%) | 0 |