Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | -0.003 (-20%) | 70 |
11 Oct 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 745 |
5 Oct 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | +0.005 (+47.06%) | 112 |
4 Oct 2012 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.204 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.204 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.204 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.204 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.204 | -0.003 (-21.54%) | 91 |
27 Sep 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.012 | 0.013 | 0.0101 | 0.013 | 0.26 | +0.003 (+28.71%) | 1,500 |
20 Sep 2012 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.202 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.202 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.202 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.202 | 0.0 (0.0%) | 250 |
14 Sep 2012 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.202 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.202 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.202 | 0.0 (0.0%) | 50 |
11 Sep 2012 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.202 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.202 | 0.0 (0.0%) | 0 |