Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.03 (+0.08%) | 0 |
26 Jan 2023 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.27 (+0.69%) | 0 |
25 Jan 2023 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.09 (+0.23%) | 0 |
24 Jan 2023 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.06 (-0.15%) | 0 |
23 Jan 2023 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.6 (+1.56%) | 0 |
20 Jan 2023 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.61 (+1.62%) | 0 |
19 Jan 2023 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.32 (-0.84%) | 0 |
18 Jan 2023 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.57 (-1.47%) | 0 |
17 Jan 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.04 (-0.10%) | 0 |
13 Jan 2023 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.16 (+0.42%) | 0 |
12 Jan 2023 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.14 (+0.36%) | 0 |
11 Jan 2023 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.37 (+0.97%) | 0 |
10 Jan 2023 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.13 (+0.34%) | 0 |
9 Jan 2023 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.04 (-0.11%) | 0 |
6 Jan 2023 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.76 (+2.04%) | 0 |
5 Jan 2023 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.24 (-0.64%) | 0 |
4 Jan 2023 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.68 (+1.85%) | 0 |
3 Jan 2023 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.26 (+0.71%) | 0 |
30 Dec 2022 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.21 (-0.57%) | 0 |
29 Dec 2022 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.78 (+2.17%) | 0 |
28 Dec 2022 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.48 (-1.32%) | 0 |
27 Dec 2022 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.17 (+0.47%) | 0 |
23 Dec 2022 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.32 (+0.89%) | 0 |
22 Dec 2022 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.26 (-0.72%) | 0 |
21 Dec 2022 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.56 (+1.57%) | 0 |
20 Dec 2022 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.19 (+0.54%) | 0 |
19 Dec 2022 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.31 (-0.87%) | 0 |
16 Dec 2022 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.39 (-1.08%) | 0 |
15 Dec 2022 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.16 (-3.11%) | 0 |
14 Dec 2022 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.22 (-0.59%) | 0 |