Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.29 (+0.78%) | 0 |
12 Dec 2022 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.43 (+1.17%) | 0 |
9 Dec 2022 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -3.85 (-9.48%) | 0 |
8 Dec 2022 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.18 (+0.45%) | 0 |
7 Dec 2022 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.06 (+0.15%) | 0 |
6 Dec 2022 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.48 (-1.17%) | 0 |
5 Dec 2022 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.66 (-1.59%) | 0 |
2 Dec 2022 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.01 (+0.02%) | 0 |
1 Dec 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.01 (+0.02%) | 0 |
30 Nov 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.82 (+2.02%) | 0 |
29 Nov 2022 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.18 (+0.44%) | 0 |
28 Nov 2022 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.76 (-1.84%) | 0 |
25 Nov 2022 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.12 (+0.29%) | 0 |
23 Nov 2022 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.21 (+0.51%) | 0 |
22 Nov 2022 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.6 (+1.49%) | 0 |
21 Nov 2022 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.01 (-0.02%) | 0 |
18 Nov 2022 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.21 (+0.52%) | 0 |
17 Nov 2022 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.25 (-0.62%) | 0 |
16 Nov 2022 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.47 (-1.15%) | 0 |
15 Nov 2022 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.52 (+1.29%) | 0 |
14 Nov 2022 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.76 (-1.85%) | 0 |
11 Nov 2022 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.57 (+1.41%) | 0 |
10 Nov 2022 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +1.96 (+5.08%) | 0 |
9 Nov 2022 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.68 (-1.73%) | 0 |
8 Nov 2022 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.06 (-0.15%) | 0 |
7 Nov 2022 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.43 (+1.11%) | 0 |
4 Nov 2022 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.29 (+0.75%) | 0 |
3 Nov 2022 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.11 (-0.28%) | 0 |
2 Nov 2022 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -1.01 (-2.54%) | 0 |
1 Nov 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.17 (+0.43%) | 0 |