Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.18 (-0.45%) | 0 |
28 Oct 2022 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.96 (+2.48%) | 0 |
27 Oct 2022 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.14 (+0.36%) | 0 |
26 Oct 2022 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.05 (+0.13%) | 0 |
25 Oct 2022 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.74 (+1.96%) | 0 |
24 Oct 2022 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.3 (+0.80%) | 0 |
21 Oct 2022 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.74 (+2.01%) | 0 |
20 Oct 2022 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.59 (-1.58%) | 0 |
19 Oct 2022 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.57 (-1.50%) | 0 |
18 Oct 2022 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.51 (+1.36%) | 0 |
17 Oct 2022 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.87 (+2.38%) | 0 |
14 Oct 2022 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.75 (-2.01%) | 0 |
13 Oct 2022 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.77 (+2.11%) | 0 |
12 Oct 2022 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.22 (-0.60%) | 0 |
11 Oct 2022 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.01 (-0.03%) | 0 |
10 Oct 2022 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.05 (-0.14%) | 0 |
7 Oct 2022 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.9 (-2.39%) | 0 |
6 Oct 2022 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.33 (-0.87%) | 0 |
5 Oct 2022 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.17 (-0.44%) | 0 |
4 Oct 2022 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +1.44 (+3.92%) | 0 |
3 Oct 2022 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +1.01 (+2.82%) | 0 |
30 Sep 2022 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.49 (-1.35%) | 0 |
29 Sep 2022 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.68 (-1.84%) | 0 |
28 Sep 2022 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.83 (+2.30%) | 0 |
27 Sep 2022 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.09 (-0.25%) | 0 |
26 Sep 2022 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.59 (-1.60%) | 0 |
23 Sep 2022 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.58 (-1.55%) | 0 |
22 Sep 2022 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.63 (-1.66%) | 0 |
21 Sep 2022 | USD | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 0 |
20 Sep 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.77 (-1.96%) | 0 |