Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.35 (+2.80%) | 0 |
4 Nov 2009 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08 (-0.64%) | 0 |
3 Nov 2009 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.09 (+0.72%) | 0 |
2 Nov 2009 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.04 (+0.32%) | 0 |
30 Oct 2009 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.29 (-2.28%) | 0 |
29 Oct 2009 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.21 (+1.68%) | 0 |
28 Oct 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.4 (-3.10%) | 0 |
27 Oct 2009 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.1 (-0.77%) | 0 |
26 Oct 2009 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.16 (-1.21%) | 0 |
23 Oct 2009 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.22 (-1.64%) | 0 |
22 Oct 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.19 (+1.44%) | 0 |
21 Oct 2009 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.12 (-0.90%) | 0 |
20 Oct 2009 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.14 (-1.04%) | 0 |
19 Oct 2009 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.22 (+1.66%) | 0 |
16 Oct 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.14 (-1.05%) | 0 |
15 Oct 2009 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.05 (+0.37%) | 0 |
14 Oct 2009 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.2 (+1.52%) | 0 |
13 Oct 2009 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.1 (-0.76%) | 0 |
12 Oct 2009 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.01 (+0.08%) | 0 |
9 Oct 2009 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.07 (+0.53%) | 0 |
8 Oct 2009 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.16 (+1.23%) | 0 |
7 Oct 2009 | USD | 13 | 13 | 13 | 13 | 13 | +0.04 (+0.31%) | 0 |
6 Oct 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.2 (+1.57%) | 0 |
5 Oct 2009 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.19 (+1.51%) | 0 |
2 Oct 2009 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.12 (-0.95%) | 0 |
1 Oct 2009 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.37 (-2.83%) | 0 |
30 Sep 2009 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.06 (-0.46%) | 0 |
29 Sep 2009 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.01 (-0.08%) | 0 |
28 Sep 2009 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.3 (+2.34%) | 0 |
25 Sep 2009 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.07 (-0.54%) | 0 |