Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.07 (+0.57%) | 0 |
12 Aug 2009 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.21 (+1.73%) | 0 |
11 Aug 2009 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.12 (-0.98%) | 0 |
10 Aug 2009 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08 (-0.65%) | 0 |
7 Aug 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.26 (+2.15%) | 0 |
6 Aug 2009 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.09 (-0.74%) | 0 |
5 Aug 2009 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.12 (-0.98%) | 0 |
4 Aug 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.13 (+1.07%) | 0 |
3 Aug 2009 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.24 (+2.01%) | 0 |
31 Jul 2009 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.06 (+0.51%) | 0 |
30 Jul 2009 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.04 (+0.34%) | 0 |
29 Jul 2009 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.09 (-0.76%) | 0 |
28 Jul 2009 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.04 (+0.34%) | 0 |
27 Jul 2009 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.03 (+0.25%) | 0 |
24 Jul 2009 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.02 (+0.17%) | 0 |
23 Jul 2009 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.25 (+2.16%) | 0 |
22 Jul 2009 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.11 (+0.96%) | 0 |
21 Jul 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.01 (+0.09%) | 0 |
20 Jul 2009 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.15 (+1.33%) | 0 |
17 Jul 2009 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.02 (-0.18%) | 0 |
16 Jul 2009 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.11 (+0.98%) | 0 |
15 Jul 2009 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.36 (+3.31%) | 0 |
14 Jul 2009 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.08 (+0.74%) | 0 |
13 Jul 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.21 (+1.99%) | 0 |
10 Jul 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.02 (-0.19%) | 0 |
9 Jul 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.04 (+0.38%) | 0 |
8 Jul 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 0 |
7 Jul 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.18 (-1.67%) | 0 |
6 Jul 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.03 (+0.28%) | 0 |
3 Jul 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |