Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.36 (-3.24%) | 0 |
1 Jul 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.15 (+1.37%) | 0 |
30 Jun 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.06 (-0.54%) | 0 |
29 Jun 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.06 (+0.55%) | 0 |
26 Jun 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.07 (+0.64%) | 0 |
25 Jun 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.25 (+2.35%) | 0 |
24 Jun 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.1 (+0.95%) | 0 |
23 Jun 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.04 (-0.38%) | 0 |
22 Jun 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.29 (-2.67%) | 0 |
19 Jun 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.02 (+0.18%) | 0 |
18 Jun 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.06 (+0.56%) | 0 |
17 Jun 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.06 (+0.56%) | 0 |
16 Jun 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.14 (-1.29%) | 0 |
15 Jun 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.22 (-1.98%) | 0 |
12 Jun 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.07 (-0.63%) | 0 |
11 Jun 2009 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.07 (+0.63%) | 0 |
10 Jun 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.05 (-0.45%) | 0 |
9 Jun 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.05 (+0.45%) | 0 |
8 Jun 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.05 (-0.45%) | 0 |
5 Jun 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.04 (+0.36%) | 0 |
4 Jun 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.11 (+1.00%) | 0 |
3 Jun 2009 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.15 (-1.35%) | 0 |
2 Jun 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.15 (+1.36%) | 0 |
1 Jun 2009 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.34 (+3.19%) | 0 |
29 May 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.16 (+1.53%) | 0 |
28 May 2009 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.07 (+0.67%) | 0 |
27 May 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.28 (-2.62%) | 0 |
26 May 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.36 (+3.48%) | 0 |
25 May 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 0 |