Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.12 (-1.15%) | 0 |
20 May 2009 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.1 (-0.95%) | 0 |
19 May 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.03 (-0.28%) | 0 |
18 May 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.34 (+3.31%) | 0 |
15 May 2009 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 0 |
14 May 2009 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.18 (+1.78%) | 0 |
13 May 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.35 (-3.35%) | 0 |
12 May 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.15 (-1.42%) | 0 |
11 May 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.22 (-2.03%) | 0 |
8 May 2009 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.27 (+2.56%) | 0 |
7 May 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.22 (-2.04%) | 0 |
6 May 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.05 (+0.47%) | 0 |
5 May 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.08 (-0.74%) | 0 |
4 May 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.37 (+3.55%) | 0 |
1 May 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.14 (-1.32%) | 0 |
30 Apr 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.04 (+0.38%) | 0 |
29 Apr 2009 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.29 (+2.83%) | 0 |
28 Apr 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 0 |
27 Apr 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.18 (-1.73%) | 0 |
24 Apr 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.22 (+2.16%) | 0 |
23 Apr 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.09 (-0.88%) | 0 |
22 Apr 2009 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.04 (+0.39%) | 0 |
21 Apr 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.32 (+3.23%) | 0 |
20 Apr 2009 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.45 (-4.34%) | 0 |
17 Apr 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.11 (+1.07%) | 0 |
16 Apr 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.21 (+2.09%) | 0 |
15 Apr 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.13 (+1.31%) | 0 |
14 Apr 2009 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.28 (-2.75%) | 0 |
13 Apr 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.06 (-0.58%) | 0 |
10 Apr 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |