Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.51 (+5.23%) | 0 |
8 Apr 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.16 (+1.67%) | 0 |
7 Apr 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.34 (-3.42%) | 0 |
6 Apr 2009 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.12 (-1.19%) | 0 |
3 Apr 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.1 (+1.01%) | 0 |
2 Apr 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.4 (+4.19%) | 0 |
1 Apr 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.15 (+1.60%) | 0 |
31 Mar 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.09 (+0.97%) | 0 |
30 Mar 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.26 (-2.72%) | 0 |
27 Mar 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.17 (-1.75%) | 0 |
26 Mar 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.38 (+4.06%) | 0 |
25 Mar 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.11 (+1.19%) | 0 |
24 Mar 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.17 (-1.80%) | 0 |
23 Mar 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.54 (+6.08%) | 0 |
20 Mar 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.16 (-1.77%) | 0 |
19 Mar 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.1 (-1.09%) | 0 |
18 Mar 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.31 (+3.51%) | 0 |
17 Mar 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.27 (+3.15%) | 0 |
16 Mar 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.08 (-0.93%) | 0 |
13 Mar 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.12 (+1.41%) | 0 |
12 Mar 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 0 |
11 Mar 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.03 (+0.37%) | 0 |
10 Mar 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.5 (+6.59%) | 0 |
9 Mar 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.11 (-1.43%) | 0 |
6 Mar 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 0 |
5 Mar 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.37 (-4.57%) | 0 |
4 Mar 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.15 (+1.89%) | 0 |
3 Mar 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13 (-1.61%) | 0 |
2 Mar 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.39 (-4.61%) | 0 |
27 Feb 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.02 (-0.24%) | 0 |