Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.48 (+1.24%) | 0 |
16 Sep 2022 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.57 (-1.45%) | 0 |
15 Sep 2022 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.14 (-0.35%) | 0 |
14 Sep 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.13 (-0.33%) | 0 |
13 Sep 2022 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -1.54 (-3.74%) | 0 |
12 Sep 2022 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +0.59 (+1.45%) | 0 |
9 Sep 2022 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.68 (+1.70%) | 0 |
8 Sep 2022 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.2 (+0.50%) | 0 |
7 Sep 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.93 (+2.40%) | 0 |
6 Sep 2022 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.27 (-0.69%) | 0 |
2 Sep 2022 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.25 (-0.64%) | 0 |
1 Sep 2022 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.19 (-0.48%) | 0 |
31 Aug 2022 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.3 (-0.75%) | 0 |
30 Aug 2022 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.3 (-0.75%) | 0 |
29 Aug 2022 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.24 (-0.60%) | 0 |
26 Aug 2022 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -1.37 (-3.29%) | 0 |
25 Aug 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.63 (+1.53%) | 0 |
24 Aug 2022 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.06 (+0.15%) | 0 |
23 Aug 2022 | USD | 41 | 41 | 41 | 41 | 41 | -0.07 (-0.17%) | 0 |
22 Aug 2022 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -1.15 (-2.72%) | 0 |
19 Aug 2022 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.68 (-1.59%) | 0 |
18 Aug 2022 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.29 (+0.68%) | 0 |
17 Aug 2022 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.58 (-1.34%) | 0 |
16 Aug 2022 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.34 (+0.79%) | 0 |
15 Aug 2022 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.07 (+0.16%) | 0 |
12 Aug 2022 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.66 (+1.57%) | 0 |
11 Aug 2022 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.21 (+0.50%) | 0 |
10 Aug 2022 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.92 (+2.24%) | 0 |
9 Aug 2022 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.57 (-1.37%) | 0 |
8 Aug 2022 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.16 (+0.39%) | 0 |