Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.11 (-1.28%) | 0 |
25 Feb 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.17 (-1.94%) | 0 |
24 Feb 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.32 (+3.79%) | 0 |
23 Feb 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.26 (-2.99%) | 0 |
20 Feb 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.09 (-1.02%) | 0 |
19 Feb 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.28 (-3.09%) | 0 |
18 Feb 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11 (-1.20%) | 0 |
17 Feb 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.37 (-3.87%) | 0 |
16 Feb 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.08 (-0.83%) | 0 |
12 Feb 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.03 (+0.31%) | 0 |
11 Feb 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.09 (+0.95%) | 0 |
10 Feb 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.4 (-4.04%) | 0 |
9 Feb 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 0 |
6 Feb 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.23 (+2.37%) | 0 |
5 Feb 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.16 (+1.68%) | 0 |
4 Feb 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.17 (-1.75%) | 0 |
3 Feb 2009 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.09 (+0.93%) | 0 |
2 Feb 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.04 (+0.42%) | 0 |
30 Jan 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.29 (-2.94%) | 0 |
29 Jan 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.35 (-3.42%) | 0 |
28 Jan 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.33 (+3.33%) | 0 |
27 Jan 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.13 (+1.33%) | 0 |
26 Jan 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.07 (+0.72%) | 0 |
23 Jan 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 0 |
22 Jan 2009 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21 (-2.11%) | 0 |
21 Jan 2009 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.33 (+3.44%) | 0 |
20 Jan 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.53 (-5.23%) | 0 |
19 Jan 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.1 (+1.00%) | 0 |