Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.19 (+1.93%) | 0 |
14 Jan 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.35 (-3.43%) | 0 |
13 Jan 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.04 (+0.39%) | 0 |
12 Jan 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.22 (-2.12%) | 0 |
9 Jan 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.3 (-2.81%) | 0 |
8 Jan 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.05 (+0.47%) | 0 |
7 Jan 2009 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.2 (-1.85%) | 0 |
6 Jan 2009 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.2 (+1.88%) | 0 |
5 Jan 2009 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09 (-0.84%) | 0 |
2 Jan 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.19 (+1.81%) | 0 |
1 Jan 2009 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.31 (+3.04%) | 0 |
30 Dec 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.33 (+3.34%) | 0 |
29 Dec 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.12 (-1.20%) | 0 |
26 Dec 2008 | USD | 10 | 10 | 10 | 10 | 10 | +0.13 (+1.32%) | 0 |
25 Dec 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 0 |
23 Dec 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.14 (-1.39%) | 0 |
22 Dec 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.23 (-2.24%) | 0 |
19 Dec 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.11 (+1.08%) | 0 |
18 Dec 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.42 (-3.97%) | 0 |
17 Dec 2008 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.11 (+1.05%) | 0 |
16 Dec 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.53 (+5.33%) | 0 |
15 Dec 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.24 (-2.36%) | 0 |
12 Dec 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.32 (+3.25%) | 0 |
11 Dec 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.47 (-4.55%) | 0 |
10 Dec 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.15 (+1.47%) | 0 |
9 Dec 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.27 (-2.58%) | 0 |
8 Dec 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.21 (+2.05%) | 0 |
5 Dec 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.41 (+4.17%) | 0 |