Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.31 (-2.87%) | 0 |
22 Oct 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.52 (-4.59%) | 0 |
21 Oct 2008 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.22 (-1.91%) | 0 |
20 Oct 2008 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.29 (+2.58%) | 0 |
17 Oct 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.14 (-1.23%) | 0 |
16 Oct 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.41 (+3.73%) | 0 |
15 Oct 2008 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.93 (-7.81%) | 0 |
14 Oct 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.28 (-2.30%) | 0 |
13 Oct 2008 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.79 (+6.93%) | 0 |
10 Oct 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.26 (+2.33%) | 0 |
9 Oct 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.91 (-7.55%) | 0 |
8 Oct 2008 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.16 (-1.31%) | 0 |
7 Oct 2008 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.62 (-4.83%) | 0 |
6 Oct 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.33 (-2.51%) | 0 |
3 Oct 2008 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.27 (-2.01%) | 0 |
2 Oct 2008 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.64 (-4.55%) | 0 |
1 Oct 2008 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.31 (+2.25%) | 0 |
29 Sep 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.87 (-5.95%) | 0 |
26 Sep 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.01 (-0.07%) | 0 |
25 Sep 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.07 (+0.48%) | 0 |
24 Sep 2008 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.26 (-1.75%) | 0 |
23 Sep 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.19 (-1.26%) | 0 |
22 Sep 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.73 (-4.63%) | 0 |
19 Sep 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.35 (+2.27%) | 0 |
18 Sep 2008 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.76 (+5.19%) | 0 |
17 Sep 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.48 (-3.17%) | 0 |
16 Sep 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.24 (+1.61%) | 0 |
15 Sep 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.41 (-2.68%) | 0 |
12 Sep 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.08 (+0.53%) | 0 |