Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.14 (+0.93%) | 0 |
10 Sep 2008 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.05 (+0.33%) | 0 |
9 Sep 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.37 (-2.40%) | 0 |
8 Sep 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.47 (+3.15%) | 0 |
5 Sep 2008 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.06 (+0.40%) | 0 |
4 Sep 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.32 (-2.11%) | 0 |
3 Sep 2008 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.12 (+0.80%) | 0 |
2 Sep 2008 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.09 (+0.60%) | 0 |
1 Sep 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13 (-0.86%) | 0 |
28 Aug 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.35 (+2.37%) | 0 |
27 Aug 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.13 (+0.89%) | 0 |
26 Aug 2008 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.11 (-0.75%) | 0 |
25 Aug 2008 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.29 (-1.93%) | 0 |
22 Aug 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.49 (+3.37%) | 0 |
21 Aug 2008 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.03 (-0.21%) | 0 |
20 Aug 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.08 (+0.55%) | 0 |
19 Aug 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.35 (-2.36%) | 0 |
18 Aug 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.25 (-1.66%) | 0 |
15 Aug 2008 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.09 (+0.60%) | 0 |
14 Aug 2008 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.21 (+1.42%) | 0 |
13 Aug 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.11 (-0.74%) | 0 |
12 Aug 2008 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.17 (-1.13%) | 0 |
11 Aug 2008 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.35 (+2.38%) | 0 |
8 Aug 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.51 (+3.59%) | 0 |
7 Aug 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.23 (-1.59%) | 0 |
6 Aug 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.06 (-0.41%) | 0 |
5 Aug 2008 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.47 (+3.35%) | 0 |
4 Aug 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.09 (-0.64%) | 0 |
1 Aug 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.02 (+0.14%) | 0 |