Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.1 (-0.70%) | 0 |
30 Jul 2008 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.05 (-0.35%) | 0 |
29 Jul 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.42 (+3.04%) | 0 |
28 Jul 2008 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.25 (-1.78%) | 0 |
25 Jul 2008 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.01 (+0.07%) | 0 |
24 Jul 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.47 (-3.23%) | 0 |
23 Jul 2008 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.25 (+1.75%) | 0 |
22 Jul 2008 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.42 (+3.03%) | 0 |
21 Jul 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.02 (-0.14%) | 0 |
18 Jul 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.4 (+2.97%) | 0 |
16 Jul 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.52 (+4.01%) | 0 |
15 Jul 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.03 (-0.23%) | 0 |
14 Jul 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.19 (-1.44%) | 0 |
11 Jul 2008 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.11 (-0.83%) | 0 |
10 Jul 2008 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.05 (+0.38%) | 0 |
9 Jul 2008 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.27 (-2.00%) | 0 |
8 Jul 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.39 (+2.97%) | 0 |
7 Jul 2008 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.1 (-0.76%) | 0 |
4 Jul 2008 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.02 (+0.15%) | 0 |
2 Jul 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.18 (-1.35%) | 0 |
1 Jul 2008 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.09 (+0.68%) | 0 |
30 Jun 2008 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.16 (-1.19%) | 0 |
27 Jun 2008 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.06 (-0.44%) | 0 |
26 Jun 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.38 (-2.74%) | 0 |
25 Jun 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.17 (+1.24%) | 0 |
24 Jun 2008 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.2 (-1.44%) | 0 |
23 Jun 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22 (-1.56%) | 0 |
20 Jun 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.34 (-2.35%) | 0 |