Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.12 (+0.84%) | 0 |
18 Jun 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.26 (-1.78%) | 0 |
17 Jun 2008 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.19 (-1.28%) | 0 |
16 Jun 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.07 (+0.47%) | 0 |
13 Jun 2008 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.2 (+1.38%) | 0 |
12 Jun 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.04 (+0.28%) | 0 |
11 Jun 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.37 (-2.49%) | 0 |
10 Jun 2008 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.02 (-0.13%) | 0 |
9 Jun 2008 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.2 (-1.33%) | 0 |
6 Jun 2008 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.49 (-3.15%) | 0 |
5 Jun 2008 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.23 (+1.50%) | 0 |
4 Jun 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.11 (+0.72%) | 0 |
3 Jun 2008 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.06 (+0.40%) | 0 |
2 Jun 2008 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.2 (-1.30%) | 0 |
30 May 2008 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.04 (-0.26%) | 0 |
29 May 2008 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.24 (+1.58%) | 0 |
28 May 2008 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.1 (+0.66%) | 0 |
27 May 2008 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.18 (+1.21%) | 0 |
26 May 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.2 (-1.32%) | 0 |
22 May 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.18 (+1.21%) | 0 |
21 May 2008 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.21 (-1.39%) | 0 |
20 May 2008 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.23 (-1.50%) | 0 |
19 May 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.02 (-0.13%) | 0 |
16 May 2008 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.09 (-0.58%) | 0 |
15 May 2008 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.11 (+0.72%) | 0 |
14 May 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.08 (+0.52%) | 0 |
13 May 2008 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.04 (-0.26%) | 0 |
12 May 2008 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.22 (+1.46%) | 0 |
9 May 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.04 (-0.26%) | 0 |