Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.03 (+0.20%) | 0 |
7 May 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.14 (-0.92%) | 0 |
6 May 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.14 (+0.93%) | 0 |
5 May 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.12 (-0.79%) | 0 |
2 May 2008 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.06 (-0.39%) | 0 |
1 May 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.35 (+2.34%) | 0 |
30 Apr 2008 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.08 (-0.53%) | 0 |
29 Apr 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.03 (-0.20%) | 0 |
28 Apr 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.06 (+0.40%) | 0 |
25 Apr 2008 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.14 (+0.94%) | 0 |
24 Apr 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.21 (+1.43%) | 0 |
23 Apr 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.08 (+0.55%) | 0 |
22 Apr 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.27 (-1.82%) | 0 |
21 Apr 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.04 (-0.27%) | 0 |
18 Apr 2008 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.12 (+0.81%) | 0 |
17 Apr 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.03 (+0.20%) | 0 |
16 Apr 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.37 (+2.58%) | 0 |
15 Apr 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.1 (+0.70%) | 0 |
14 Apr 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.03 (-0.21%) | 0 |
11 Apr 2008 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.33 (-2.26%) | 0 |
10 Apr 2008 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.15 (+1.04%) | 0 |
9 Apr 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.2 (-1.36%) | 0 |
8 Apr 2008 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.06 (-0.41%) | 0 |
7 Apr 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.06 (-0.41%) | 0 |
4 Apr 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.09 (+0.61%) | 0 |
3 Apr 2008 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.02 (-0.14%) | 0 |
2 Apr 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.04 (+0.27%) | 0 |
1 Apr 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.46 (+3.24%) | 0 |
31 Mar 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.13 (+0.92%) | 0 |
28 Mar 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.17 (-1.19%) | 0 |