Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.31 (-2.13%) | 0 |
26 Mar 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.22 (-1.49%) | 0 |
25 Mar 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.14 (+0.96%) | 0 |
24 Mar 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.28 (+1.95%) | 0 |
21 Mar 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.28 (+1.99%) | 0 |
19 Mar 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.17 (-1.19%) | 0 |
18 Mar 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.45 (+3.26%) | 0 |
17 Mar 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.24 (-1.71%) | 0 |
14 Mar 2008 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.34 (-2.36%) | 0 |
13 Mar 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.09 (+0.63%) | 0 |
12 Mar 2008 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.09 (-0.63%) | 0 |
11 Mar 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.39 (+2.79%) | 0 |
10 Mar 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.23 (-1.62%) | 0 |
7 Mar 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.04 (-0.28%) | 0 |
6 Mar 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.33 (-2.26%) | 0 |
5 Mar 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.03 (-0.21%) | 0 |
4 Mar 2008 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.09 (-0.61%) | 0 |
3 Mar 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.26 (+1.80%) | 0 |
29 Feb 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.37 (-2.50%) | 0 |
28 Feb 2008 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27 (-1.79%) | 0 |
27 Feb 2008 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.01 (-0.07%) | 0 |
26 Feb 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.23 (+1.55%) | 0 |
25 Feb 2008 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.22 (+1.50%) | 0 |
22 Feb 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.09 (+0.62%) | 0 |
21 Feb 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.29 (-1.95%) | 0 |
20 Feb 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.18 (+1.23%) | 0 |
19 Feb 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.03 (-0.20%) | 0 |
18 Feb 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.04 (+0.27%) | 0 |