Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.35 (-2.33%) | 0 |
13 Feb 2008 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.17 (+1.15%) | 0 |
12 Feb 2008 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 0 |
11 Feb 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.09 (+0.61%) | 0 |
8 Feb 2008 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.09 (-0.61%) | 0 |
7 Feb 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.19 (+1.30%) | 0 |
6 Feb 2008 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.05 (-0.34%) | 0 |
5 Feb 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.4 (-2.65%) | 0 |
4 Feb 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.22 (-1.44%) | 0 |
1 Feb 2008 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.44 (+2.96%) | 0 |
31 Jan 2008 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.47 (+3.26%) | 0 |
30 Jan 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14 (-0.96%) | 0 |
29 Jan 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.13 (+0.90%) | 0 |
28 Jan 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.44 (+3.15%) | 0 |
25 Jan 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.19 (-1.34%) | 0 |
24 Jan 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.08 (-0.56%) | 0 |
23 Jan 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.58 (+4.24%) | 0 |
22 Jan 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.03 (-0.22%) | 0 |
21 Jan 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.14 (-1.01%) | 0 |
17 Jan 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29 (-2.05%) | 0 |
16 Jan 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.06 (+0.43%) | 0 |
15 Jan 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.5 (-3.43%) | 0 |
14 Jan 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.01 (+0.07%) | 0 |
11 Jan 2008 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.35 (-2.35%) | 0 |
10 Jan 2008 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.12 (+0.81%) | 0 |
9 Jan 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.06 (+0.41%) | 0 |
8 Jan 2008 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.42 (-2.77%) | 0 |
7 Jan 2008 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.08 (+0.53%) | 0 |
4 Jan 2008 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.53 (-3.40%) | 0 |