Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.03 (+0.07%) | 0 |
4 Aug 2022 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.11 (-0.27%) | 0 |
3 Aug 2022 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.45 (+1.10%) | 0 |
2 Aug 2022 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.82 (-1.96%) | 0 |
1 Aug 2022 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.02 (-0.05%) | 0 |
29 Jul 2022 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.32 (+0.77%) | 0 |
28 Jul 2022 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.31 (+0.75%) | 0 |
27 Jul 2022 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.61 (+1.50%) | 0 |
26 Jul 2022 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.35 (-0.85%) | 0 |
25 Jul 2022 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.11 (+0.27%) | 0 |
22 Jul 2022 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.32 (-0.78%) | 0 |
21 Jul 2022 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | +0.29 (+0.71%) | 0 |
20 Jul 2022 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.33 (+0.81%) | 0 |
19 Jul 2022 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +1.26 (+3.21%) | 0 |
18 Jul 2022 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.16 (-0.41%) | 0 |
15 Jul 2022 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.7 (+1.81%) | 0 |
14 Jul 2022 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.58 (-1.47%) | 0 |
13 Jul 2022 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.23 (-0.58%) | 0 |
12 Jul 2022 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.08 (-0.20%) | 0 |
11 Jul 2022 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.42 (-1.05%) | 0 |
8 Jul 2022 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.16 (-0.40%) | 0 |
7 Jul 2022 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.42 (+1.05%) | 0 |
6 Jul 2022 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.09 (-0.23%) | 0 |
5 Jul 2022 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.3 (-0.75%) | 0 |
1 Jul 2022 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.45 (+1.13%) | 0 |
30 Jun 2022 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.16 (-0.40%) | 0 |
29 Jun 2022 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.12 (-0.30%) | 0 |
28 Jun 2022 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.59 (-1.45%) | 0 |
27 Jun 2022 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.07 (+0.17%) | 0 |
24 Jun 2022 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +1.37 (+3.50%) | 0 |