Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.25 (-1.58%) | 0 |
2 Jan 2008 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.33 (-2.04%) | 0 |
1 Jan 2008 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.04 (-0.25%) | 0 |
28 Dec 2007 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06 (-0.37%) | 0 |
27 Dec 2007 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.28 (-1.69%) | 0 |
26 Dec 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.09 (-0.54%) | 0 |
25 Dec 2007 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.21 (+1.28%) | 0 |
21 Dec 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.18 (+1.11%) | 0 |
20 Dec 2007 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.06 (+0.37%) | 0 |
19 Dec 2007 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06 (-0.37%) | 0 |
18 Dec 2007 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.02 (+0.12%) | 0 |
17 Dec 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.2 (-1.22%) | 0 |
14 Dec 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -4.49 (-21.44%) | 0 |
13 Dec 2007 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.03 (+0.14%) | 0 |
12 Dec 2007 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.06 (+0.29%) | 0 |
11 Dec 2007 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.53 (-2.48%) | 0 |
10 Dec 2007 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.18 (+0.85%) | 0 |
7 Dec 2007 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.14 (-0.66%) | 0 |
6 Dec 2007 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.32 (+1.52%) | 0 |
5 Dec 2007 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.2 (+0.96%) | 0 |
4 Dec 2007 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.08 (-0.38%) | 0 |
3 Dec 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.18 (-0.85%) | 0 |
30 Nov 2007 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.24 (+1.15%) | 0 |
29 Nov 2007 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.07 (-0.33%) | 0 |
28 Nov 2007 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.54 (+2.65%) | 0 |
27 Nov 2007 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.23 (+1.14%) | 0 |
26 Nov 2007 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.34 (-1.66%) | 0 |
23 Nov 2007 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.36 (+1.79%) | 0 |