Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.28 (-1.19%) | 0 |
10 Oct 2007 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21 (-0.88%) | 0 |
9 Oct 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.13 (+0.55%) | 0 |
8 Oct 2007 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.14 (-0.59%) | 0 |
5 Oct 2007 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.36 (+1.54%) | 0 |
4 Oct 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.07 (-0.30%) | 0 |
3 Oct 2007 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.08 (-0.34%) | 0 |
2 Oct 2007 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.15 (+0.64%) | 0 |
1 Oct 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.3 (+1.30%) | 0 |
28 Sep 2007 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.18 (-0.77%) | 0 |
27 Sep 2007 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.16 (+0.69%) | 0 |
26 Sep 2007 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.17 (+0.74%) | 0 |
25 Sep 2007 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.17 (-0.74%) | 0 |
21 Sep 2007 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.03 (-0.13%) | 0 |
20 Sep 2007 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.23 (-0.98%) | 0 |
19 Sep 2007 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.26 (+1.12%) | 0 |
18 Sep 2007 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.61 (+2.71%) | 0 |
17 Sep 2007 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.15 (-0.66%) | 0 |
14 Sep 2007 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.08 (+0.35%) | 0 |
13 Sep 2007 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.04 (+0.18%) | 0 |
12 Sep 2007 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.07 (-0.31%) | 0 |
11 Sep 2007 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.29 (+1.30%) | 0 |
10 Sep 2007 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.17 (-0.76%) | 0 |
7 Sep 2007 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.36 (-1.58%) | 0 |
6 Sep 2007 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.02 (-0.09%) | 0 |
5 Sep 2007 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.21 (-0.91%) | 0 |
4 Sep 2007 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.18 (+0.79%) | 0 |
3 Sep 2007 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.29 (+1.28%) | 0 |