Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.05 (+0.20%) | 0 |
18 Jul 2007 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.15 (-0.61%) | 0 |
17 Jul 2007 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.04 (+0.16%) | 0 |
16 Jul 2007 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.09 (-0.36%) | 0 |
13 Jul 2007 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.02 (-0.08%) | 0 |
12 Jul 2007 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.36 (+1.47%) | 0 |
11 Jul 2007 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.09 (+0.37%) | 0 |
10 Jul 2007 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.41 (-1.66%) | 0 |
9 Jul 2007 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.11 (-0.44%) | 0 |
6 Jul 2007 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.02 (+0.08%) | 0 |
5 Jul 2007 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.06 (+0.24%) | 0 |
2 Jul 2007 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.2 (+0.81%) | 0 |
29 Jun 2007 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.06 (-0.24%) | 0 |
28 Jun 2007 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.09 (+0.37%) | 0 |
27 Jun 2007 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.31 (+1.28%) | 0 |
26 Jun 2007 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.06 (-0.25%) | 0 |
25 Jun 2007 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.15 (-0.61%) | 0 |
22 Jun 2007 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.2 (-0.81%) | 0 |
21 Jun 2007 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.13 (+0.53%) | 0 |
20 Jun 2007 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.21 (-0.85%) | 0 |
19 Jun 2007 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.04 (+0.16%) | 0 |
18 Jun 2007 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.03 (-0.12%) | 0 |
15 Jun 2007 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.14 (+0.57%) | 0 |
14 Jun 2007 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.1 (+0.41%) | 0 |
13 Jun 2007 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.27 (+1.11%) | 0 |
12 Jun 2007 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.18 (-0.74%) | 0 |
11 Jun 2007 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.04 (+0.16%) | 0 |
8 Jun 2007 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.3 (+1.25%) | 0 |