Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.04 (+0.17%) | 0 |
25 Apr 2007 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.09 (+0.38%) | 0 |
24 Apr 2007 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.02 (-0.08%) | 0 |
23 Apr 2007 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.02 (-0.08%) | 0 |
20 Apr 2007 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.19 (+0.80%) | 0 |
19 Apr 2007 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.06 (-0.25%) | 0 |
17 Apr 2007 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.22 (+0.93%) | 0 |
13 Apr 2007 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.1 (+0.43%) | 0 |
12 Apr 2007 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.14 (+0.60%) | 0 |
11 Apr 2007 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13 (-0.55%) | 0 |
10 Apr 2007 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.06 (+0.26%) | 0 |
9 Apr 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.03 (-0.13%) | 0 |
6 Apr 2007 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.01 (+0.04%) | 0 |
4 Apr 2007 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.07 (+0.30%) | 0 |
3 Apr 2007 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.19 (+0.82%) | 0 |
2 Apr 2007 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.04 (+0.17%) | 0 |
30 Mar 2007 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.05 (+0.22%) | 0 |
29 Mar 2007 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.02 (-0.09%) | 0 |
28 Mar 2007 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.1 (-0.43%) | 0 |
27 Mar 2007 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.18 (-0.77%) | 0 |
26 Mar 2007 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.01 (-0.04%) | 0 |
23 Mar 2007 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.03 (+0.13%) | 0 |
22 Mar 2007 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.02 (+0.09%) | 0 |
21 Mar 2007 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.33 (+1.43%) | 0 |
20 Mar 2007 | USD | 23 | 23 | 23 | 23 | 23 | +0.14 (+0.61%) | 0 |
19 Mar 2007 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.18 (+0.79%) | 0 |
16 Mar 2007 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.1 (-0.44%) | 0 |