Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.18 (+0.80%) | 0 |
14 Mar 2007 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.07 (+0.31%) | 0 |
13 Mar 2007 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.38 (-1.66%) | 0 |
12 Mar 2007 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.27 (+1.19%) | 0 |
9 Mar 2007 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.1 (+0.44%) | 0 |
8 Mar 2007 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.17 (+0.76%) | 0 |
7 Mar 2007 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04 (-0.18%) | 0 |
6 Mar 2007 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.31 (+1.40%) | 0 |
5 Mar 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.27 (-1.21%) | 0 |
2 Mar 2007 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.24 (-1.06%) | 0 |
1 Mar 2007 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.06 (-0.26%) | 0 |
28 Feb 2007 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.03 (+0.13%) | 0 |
27 Feb 2007 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.7 (-3.00%) | 0 |
26 Feb 2007 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.01 (-0.04%) | 0 |
23 Feb 2007 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04 (-0.17%) | 0 |
22 Feb 2007 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.09 (+0.39%) | 0 |
20 Feb 2007 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.14 (+0.60%) | 0 |
19 Feb 2007 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.01 (+0.04%) | 0 |
15 Feb 2007 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.06 (+0.26%) | 0 |
14 Feb 2007 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.08 (+0.35%) | 0 |
13 Feb 2007 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.19 (+0.83%) | 0 |
12 Feb 2007 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04 (-0.17%) | 0 |
9 Feb 2007 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.13 (-0.57%) | 0 |
8 Feb 2007 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.08 (+0.35%) | 0 |
6 Feb 2007 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.08 (+0.35%) | 0 |
5 Feb 2007 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.1 (-0.44%) | 0 |
2 Feb 2007 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.03 (+0.13%) | 0 |