Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.19 (+0.84%) | 0 |
31 Jan 2007 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.04 (+0.18%) | 0 |
30 Jan 2007 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.14 (+0.62%) | 0 |
29 Jan 2007 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.05 (+0.22%) | 0 |
26 Jan 2007 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.08 (+0.36%) | 0 |
25 Jan 2007 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.22 (-0.97%) | 0 |
24 Jan 2007 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.18 (+0.80%) | 0 |
23 Jan 2007 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.15 (+0.67%) | 0 |
22 Jan 2007 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13 (-0.58%) | 0 |
19 Jan 2007 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.12 (+0.54%) | 0 |
18 Jan 2007 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.15 (-0.67%) | 0 |
17 Jan 2007 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.07 (-0.31%) | 0 |
16 Jan 2007 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.02 (-0.09%) | 0 |
15 Jan 2007 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.06 (+0.27%) | 0 |
11 Jan 2007 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.22 (+0.99%) | 0 |
10 Jan 2007 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.03 (+0.13%) | 0 |
9 Jan 2007 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.07 (+0.32%) | 0 |
8 Jan 2007 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.05 (+0.23%) | 0 |
5 Jan 2007 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.28 (-1.25%) | 0 |
4 Jan 2007 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.03 (+0.13%) | 0 |
3 Jan 2007 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.02 (+0.09%) | 0 |
2 Jan 2007 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.11 (-0.49%) | 0 |
28 Dec 2006 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.1 (-0.44%) | 0 |
27 Dec 2006 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.19 (+0.85%) | 0 |
26 Dec 2006 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.1 (+0.45%) | 0 |
25 Dec 2006 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.03 (-0.13%) | 0 |