Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.06 (-0.27%) | 0 |
20 Dec 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.11 (+0.49%) | 0 |
19 Dec 2006 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04 (-0.18%) | 0 |
18 Dec 2006 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.25 (-1.11%) | 0 |
15 Dec 2006 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.01 (-0.04%) | 0 |
14 Dec 2006 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.14 (+0.63%) | 0 |
13 Dec 2006 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.02 (-0.09%) | 0 |
12 Dec 2006 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -2.71 (-10.78%) | 0 |
11 Dec 2006 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.07 (-0.28%) | 0 |
8 Dec 2006 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.16 (+0.64%) | 0 |
7 Dec 2006 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04 (-0.16%) | 0 |
6 Dec 2006 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08 (-0.32%) | 0 |
5 Dec 2006 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.12 (+0.48%) | 0 |
4 Dec 2006 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.36 (+1.46%) | 0 |
1 Dec 2006 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.11 (-0.44%) | 0 |
30 Nov 2006 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.11 (+0.45%) | 0 |
29 Nov 2006 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.16 (+0.65%) | 0 |
28 Nov 2006 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.02 (+0.08%) | 0 |
27 Nov 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.37 (-1.49%) | 0 |
24 Nov 2006 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.05 (-0.20%) | 0 |
23 Nov 2006 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.06 (+0.24%) | 0 |
21 Nov 2006 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.1 (+0.40%) | 0 |
20 Nov 2006 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.02 (+0.08%) | 0 |
17 Nov 2006 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04 (-0.16%) | 0 |
16 Nov 2006 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.14 (+0.57%) | 0 |
15 Nov 2006 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.09 (+0.37%) | 0 |
14 Nov 2006 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.2 (+0.82%) | 0 |
13 Nov 2006 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.08 (+0.33%) | 0 |
10 Nov 2006 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.16 (+0.66%) | 0 |