Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.29 (+0.75%) | 0 |
22 Jun 2022 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.11 (-0.28%) | 0 |
21 Jun 2022 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.55 (+1.43%) | 0 |
17 Jun 2022 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.36 (+0.94%) | 0 |
16 Jun 2022 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -1.61 (-4.05%) | 0 |
15 Jun 2022 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.36 (+0.91%) | 0 |
14 Jun 2022 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.39 (-0.98%) | 0 |
13 Jun 2022 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -1.41 (-3.43%) | 0 |
10 Jun 2022 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -1.16 (-2.74%) | 0 |
9 Jun 2022 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.7 (-1.63%) | 0 |
8 Jun 2022 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.55 (-1.26%) | 0 |
7 Jun 2022 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.26 (+0.60%) | 0 |
6 Jun 2022 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.31 (+0.72%) | 0 |
3 Jun 2022 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.51 (-1.17%) | 0 |
2 Jun 2022 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.64 (+1.49%) | 0 |
1 Jun 2022 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.51 (-1.18%) | 0 |
31 May 2022 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.16 (-0.37%) | 0 |
27 May 2022 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.7 (+1.63%) | 0 |
26 May 2022 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.74 (+1.76%) | 0 |
25 May 2022 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.53 (+1.28%) | 0 |
24 May 2022 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.49 (-1.17%) | 0 |
23 May 2022 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.36 (+0.86%) | 0 |
20 May 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.21 (-0.50%) | 0 |
18 May 2022 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -1.59 (-3.66%) | 0 |
17 May 2022 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +1.13 (+2.67%) | 0 |
16 May 2022 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.11 (-0.26%) | 0 |
13 May 2022 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.72 (+1.72%) | 0 |
12 May 2022 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.5 (+1.21%) | 0 |
11 May 2022 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.46 (-1.10%) | 0 |