Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.11 (-0.45%) | 0 |
8 Nov 2006 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.08 (+0.33%) | 0 |
7 Nov 2006 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.08 (+0.33%) | 0 |
6 Nov 2006 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.25 (+1.05%) | 0 |
3 Nov 2006 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.06 (+0.25%) | 0 |
2 Nov 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04 (-0.17%) | 0 |
1 Nov 2006 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.23 (-0.96%) | 0 |
31 Oct 2006 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.09 (-0.37%) | 0 |
30 Oct 2006 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.46 (+1.95%) | 0 |
27 Oct 2006 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.23 (-0.96%) | 0 |
26 Oct 2006 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.06 (+0.25%) | 0 |
25 Oct 2006 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.02 (+0.08%) | 0 |
24 Oct 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.08 (-0.34%) | 0 |
23 Oct 2006 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.17 (+0.72%) | 0 |
20 Oct 2006 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.12 (-0.50%) | 0 |
19 Oct 2006 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.11 (+0.46%) | 0 |
18 Oct 2006 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.04 (-0.17%) | 0 |
17 Oct 2006 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.11 (-0.46%) | 0 |
16 Oct 2006 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.12 (+0.51%) | 0 |
13 Oct 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.14 (+0.59%) | 0 |
12 Oct 2006 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.26 (+1.11%) | 0 |
11 Oct 2006 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 0 |
10 Oct 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.04 (+0.17%) | 0 |
9 Oct 2006 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.08 (+0.35%) | 0 |
6 Oct 2006 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.08 (-0.34%) | 0 |
5 Oct 2006 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.13 (+0.56%) | 0 |
4 Oct 2006 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.23 (+1.01%) | 0 |
3 Oct 2006 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04 (-0.17%) | 0 |
2 Oct 2006 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.08 (-0.35%) | 0 |
29 Sep 2006 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.18 (-0.78%) | 0 |