Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.04 (+0.17%) | 0 |
27 Sep 2006 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.02 (+0.09%) | 0 |
26 Sep 2006 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.18 (+0.79%) | 0 |
25 Sep 2006 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.2 (+0.88%) | 0 |
22 Sep 2006 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.13 (-0.57%) | 0 |
21 Sep 2006 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.25 (-1.08%) | 0 |
20 Sep 2006 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.26 (+1.14%) | 0 |
19 Sep 2006 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.02 (+0.09%) | 0 |
18 Sep 2006 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.19 (-0.83%) | 0 |
15 Sep 2006 | USD | 23 | 23 | 23 | 23 | 23 | +0.08 (+0.35%) | 0 |
14 Sep 2006 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.04 (+0.17%) | 0 |
13 Sep 2006 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.26 (+1.15%) | 0 |
12 Sep 2006 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.36 (+1.62%) | 0 |
11 Sep 2006 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.12 (+0.54%) | 0 |
8 Sep 2006 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.13 (+0.59%) | 0 |
7 Sep 2006 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.01 (-0.05%) | 0 |
6 Sep 2006 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.24 (-1.08%) | 0 |
5 Sep 2006 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.04 (+0.18%) | 0 |
4 Sep 2006 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.03 (+0.14%) | 0 |
31 Aug 2006 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.07 (+0.32%) | 0 |
30 Aug 2006 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.13 (+0.59%) | 0 |
29 Aug 2006 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.2 (+0.92%) | 0 |
28 Aug 2006 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.17 (+0.79%) | 0 |
25 Aug 2006 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.03 (-0.14%) | 0 |
24 Aug 2006 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.04 (-0.18%) | 0 |
23 Aug 2006 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.14 (-0.64%) | 0 |
22 Aug 2006 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.05 (+0.23%) | 0 |
21 Aug 2006 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.14 (-0.64%) | 0 |
18 Aug 2006 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.01 (-0.05%) | 0 |