Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.1 (+0.46%) | 0 |
16 Aug 2006 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.33 (+1.53%) | 0 |
15 Aug 2006 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.31 (+1.46%) | 0 |
14 Aug 2006 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.11 (+0.52%) | 0 |
11 Aug 2006 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.13 (-0.61%) | 0 |
10 Aug 2006 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.08 (+0.38%) | 0 |
9 Aug 2006 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.21 (-0.98%) | 0 |
7 Aug 2006 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.07 (-0.33%) | 0 |
4 Aug 2006 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.01 (+0.05%) | 0 |
3 Aug 2006 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.19 (+0.90%) | 0 |
2 Aug 2006 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.16 (+0.76%) | 0 |
1 Aug 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.22 (-1.03%) | 0 |
31 Jul 2006 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.37 (+1.77%) | 0 |
27 Jul 2006 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.14 (-0.67%) | 0 |
26 Jul 2006 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.1 (+0.48%) | 0 |
25 Jul 2006 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.1 (+0.48%) | 0 |
24 Jul 2006 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.34 (+1.66%) | 0 |
21 Jul 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.26 (-1.25%) | 0 |
20 Jul 2006 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.31 (-1.47%) | 0 |
19 Jul 2006 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.47 (+2.28%) | 0 |
18 Jul 2006 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.07 (+0.34%) | 0 |
17 Jul 2006 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05 (-0.24%) | 0 |
14 Jul 2006 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.16 (-0.77%) | 0 |
13 Jul 2006 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.33 (-1.57%) | 0 |
12 Jul 2006 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.28 (-1.31%) | 0 |
11 Jul 2006 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.01 (-0.05%) | 0 |
10 Jul 2006 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.04 (+0.19%) | 0 |
7 Jul 2006 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.16 (-0.74%) | 0 |