Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.13 (+0.61%) | 0 |
5 Jul 2006 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.27 (-1.25%) | 0 |
4 Jul 2006 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.04 (+0.19%) | 0 |
30 Jun 2006 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.02 (+0.09%) | 0 |
29 Jun 2006 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.49 (+2.33%) | 0 |
28 Jun 2006 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.01 (+0.05%) | 0 |
27 Jun 2006 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.32 (-1.50%) | 0 |
26 Jun 2006 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.09 (+0.42%) | 0 |
23 Jun 2006 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.03 (-0.14%) | 0 |
22 Jun 2006 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.08 (-0.37%) | 0 |
21 Jun 2006 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.25 (+1.18%) | 0 |
20 Jun 2006 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05 (-0.24%) | 0 |
19 Jun 2006 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.2 (-0.93%) | 0 |
16 Jun 2006 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.16 (-0.74%) | 0 |
15 Jun 2006 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.47 (+2.23%) | 0 |
14 Jun 2006 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.05 (+0.24%) | 0 |
13 Jun 2006 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.23 (-1.08%) | 0 |
12 Jun 2006 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.34 (-1.57%) | 0 |
9 Jun 2006 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14 (-0.64%) | 0 |
8 Jun 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.02 (-0.09%) | 0 |
7 Jun 2006 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.03 (-0.14%) | 0 |
5 Jun 2006 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.41 (-1.85%) | 0 |
2 Jun 2006 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.1 (-0.45%) | 0 |
1 Jun 2006 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.24 (+1.09%) | 0 |
31 May 2006 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.27 (+1.24%) | 0 |
30 May 2006 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.32 (-1.45%) | 0 |
29 May 2006 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.08 (+0.36%) | 0 |